Xylem - Биржевая Цена

Биржевая цена
130.79
Изменение за день
-0.21 -0.16%
Ежемесячно
4.05%
Ежегодный
-1.34%
Q3 прогноз
128.12

Цена Chg День Год Дата
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Danaher 202.26 1.16 0.58% -15.72% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 91.71 -0.07 -0.07% -3.76% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 245.85 -3.17 -1.27% 50.64% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.87 -0.32 -0.13% 8.00% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
3M 155.13 1.32 0.86% 52.96% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 27.62% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 1.21% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
Thermo Fisher Scientific 428.04 6.57 1.56% -20.03% 2025-07-02
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
United Rentals 785.82 11.68 1.51% 21.46% 2025-07-02
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

Цена День Год Дата
US500 6219 20.70 0.33% 12.31% 2025-07-02